Date,Time,Open,High,Low,Close,Volume
20260730,2148,3.7421,3.7423,3.7416,3.7422,0
20260730,2149,3.7421,3.7423,3.7420,3.7420,0
20260730,2150,3.7419,3.7426,3.7419,3.7424,0
20260730,2151,3.7425,3.7426,3.7424,3.7424,0
20260730,2152,3.7425,3.7425,3.7419,3.7421,0
20260730,2153,3.7420,3.7422,3.7415,3.7416,0
20260730,2154,3.7417,3.7421,3.7416,3.7418,0
20260730,2155,3.7419,3.7424,3.7419,3.7423,0
20260730,2156,3.7422,3.7424,3.7421,3.7422,0
20260730,2157,3.7421,3.7426,3.7421,3.7425,0
20260730,2158,3.7426,3.7426,3.7421,3.7423,0
20260730,2159,3.7422,3.7424,3.7420,3.7422,0
20260730,2200,3.7421,3.7424,3.7421,3.7424,0
20260730,2201,3.7425,3.7428,3.7423,3.7427,0
20260730,2202,3.7428,3.7429,3.7424,3.7426,0
20260730,2203,3.7427,3.7427,3.7423,3.7423,0
20260730,2204,3.7425,3.7428,3.7424,3.7426,0
20260730,2205,3.7427,3.7427,3.7424,3.7426,0
20260730,2206,3.7427,3.7427,3.7421,3.7421,0
20260730,2207,3.7424,3.7424,3.7420,3.7422,0
20260730,2208,3.7420,3.7421,3.7417,3.7418,0
20260730,2209,3.7417,3.7421,3.7417,3.7420,0
20260730,2210,3.7421,3.7421,3.7416,3.7417,0
20260730,2211,3.7416,3.7430,3.7416,3.7426,0
20260730,2212,3.7427,3.7433,3.7427,3.7431,0
20260730,2213,3.7430,3.7431,3.7425,3.7426,0
20260730,2214,3.7427,3.7431,3.7426,3.7429,0
20260730,2215,3.7430,3.7431,3.7427,3.7428,0
20260730,2216,3.7427,3.7431,3.7427,3.7431,0
20260730,2217,3.7429,3.7433,3.7427,3.7430,0
20260730,2218,3.7432,3.7435,3.7432,3.7434,0
20260730,2219,3.7435,3.7437,3.7434,3.7435,0
20260730,2220,3.7436,3.7436,3.7425,3.7427,0
20260730,2221,3.7428,3.7429,3.7424,3.7426,0
20260730,2222,3.7427,3.7431,3.7426,3.7428,0
20260730,2223,3.7429,3.7429,3.7424,3.7425,0
20260730,2224,3.7426,3.7428,3.7424,3.7426,0
20260730,2225,3.7424,3.7430,3.7422,3.7430,0
20260730,2226,3.7431,3.7434,3.7430,3.7433,0
20260730,2227,3.7432,3.7435,3.7431,3.7433,0
20260730,2228,3.7432,3.7433,3.7428,3.7430,0
20260730,2229,3.7429,3.7433,3.7428,3.7430,0
20260730,2230,3.7431,3.7433,3.7428,3.7428,0
20260730,2231,3.7429,3.7431,3.7426,3.7426,0
20260730,2232,3.7427,3.7434,3.7426,3.7430,0
20260730,2233,3.7431,3.7431,3.7429,3.7429,0
20260730,2234,3.7430,3.7433,3.7429,3.7431,0
20260730,2235,3.7430,3.7432,3.7428,3.7428,0
20260730,2236,3.7429,3.7431,3.7427,3.7430,0
20260730,2237,3.7431,3.7432,3.7430,3.7432,0
20260730,2238,3.7433,3.7435,3.7431,3.7433,0
20260730,2239,3.7434,3.7435,3.7431,3.7433,0
20260730,2240,3.7432,3.7437,3.7432,3.7434,0
20260730,2241,3.7435,3.7456,3.7434,3.7435,0
20260730,2242,3.7437,3.7437,3.7434,3.7435,0
20260730,2243,3.7436,3.7438,3.7431,3.7431,0
20260730,2244,3.7430,3.7433,3.7430,3.7432,0
20260730,2245,3.7431,3.7432,3.7426,3.7427,0
20260730,2246,3.7428,3.7428,3.7424,3.7424,0
20260730,2247,3.7425,3.7425,3.7419,3.7420,0
20260730,2248,3.7419,3.7422,3.7414,3.7420,0
20260730,2249,3.7419,3.7425,3.7419,3.7423,0
20260730,2250,3.7424,3.7424,3.7420,3.7421,0
20260730,2251,3.7420,3.7422,3.7418,3.7419,0
20260730,2252,3.7418,3.7420,3.7415,3.7416,0
20260730,2253,3.7417,3.7417,3.7414,3.7416,0
20260730,2254,3.7415,3.7418,3.7414,3.7416,0
20260730,2255,3.7417,3.7417,3.7414,3.7415,0
20260730,2256,3.7416,3.7416,3.7412,3.7412,0
20260730,2257,3.7413,3.7414,3.7411,3.7412,0
20260730,2258,3.7413,3.7414,3.7409,3.7411,0
20260730,2259,3.7410,3.7413,3.7410,3.7411,0
20260730,2300,3.7412,3.7415,3.7411,3.7415,0
20260730,2301,3.7416,3.7416,3.7409,3.7411,0
20260730,2302,3.7412,3.7414,3.7411,3.7412,0
20260730,2303,3.7413,3.7413,3.7411,3.7411,0
20260730,2304,3.7412,3.7412,3.7409,3.7411,0
20260730,2305,3.7410,3.7412,3.7410,3.7412,0
20260730,2306,3.7411,3.7415,3.7411,3.7413,0
20260730,2307,3.7414,3.7415,3.7409,3.7409,0
20260730,2308,3.7410,3.7411,3.7405,3.7405,0
20260730,2309,3.7406,3.7409,3.7406,3.7407,0
20260730,2310,3.7406,3.7411,3.7406,3.7409,0
20260730,2311,3.7408,3.7415,3.7408,3.7414,0
20260730,2312,3.7415,3.7417,3.7414,3.7416,0
20260730,2313,3.7415,3.7417,3.7415,3.7416,0
20260730,2314,3.7415,3.7416,3.7413,3.7413,0
20260730,2315,3.7414,3.7420,3.7412,3.7419,0
20260730,2316,3.7418,3.7420,3.7417,3.7419,0
20260730,2317,3.7418,3.7423,3.7418,3.7419,0
20260730,2318,3.7420,3.7421,3.7417,3.7417,0
20260730,2319,3.7416,3.7419,3.7415,3.7417,0
20260730,2320,3.7418,3.7419,3.7416,3.7418,0
20260730,2321,3.7419,3.7420,3.7416,3.7418,0
20260730,2322,3.7419,3.7419,3.7412,3.7412,0
20260730,2323,3.7413,3.7415,3.7412,3.7414,0
20260730,2324,3.7415,3.7415,3.7406,3.7413,0
20260730,2325,3.7414,3.7415,3.7411,3.7414,0
20260730,2326,3.7415,3.7417,3.7414,3.7415,0
20260730,2327,3.7416,3.7417,3.7414,3.7416,0
20260730,2328,3.7417,3.7420,3.7416,3.7418,0
20260730,2329,3.7419,3.7422,3.7418,3.7422,0
20260730,2330,3.7421,3.7428,3.7421,3.7427,0
20260730,2331,3.7428,3.7431,3.7427,3.7427,0
20260730,2332,3.7429,3.7430,3.7427,3.7430,0
20260730,2333,3.7431,3.7433,3.7428,3.7429,0
20260730,2334,3.7430,3.7434,3.7427,3.7427,0
20260730,2335,3.7428,3.7430,3.7424,3.7429,0
20260730,2336,3.7428,3.7432,3.7428,3.7431,0
20260730,2337,3.7430,3.7434,3.7430,3.7433,0
20260730,2338,3.7434,3.7434,3.7429,3.7432,0
20260730,2339,3.7431,3.7435,3.7431,3.7434,0
20260730,2340,3.7433,3.7435,3.7431,3.7432,0
20260730,2341,3.7433,3.7440,3.7433,3.7438,0
20260730,2342,3.7439,3.7442,3.7438,3.7438,0
20260730,2343,3.7439,3.7442,3.7436,3.7438,0
20260730,2344,3.7439,3.7440,3.7434,3.7434,0
20260730,2345,3.7435,3.7435,3.7432,3.7434,0
20260730,2346,3.7435,3.7435,3.7433,3.7435,0
20260730,2347,3.7436,3.7436,3.7433,3.7434,0
20260730,2348,3.7433,3.7437,3.7432,3.7433,0
20260730,2349,3.7432,3.7439,3.7431,3.7438,0
20260730,2350,3.7439,3.7440,3.7435,3.7436,0
20260730,2351,3.7437,3.7437,3.7436,3.7436,0
20260730,2352,3.7435,3.7437,3.7434,3.7435,0
20260730,2353,3.7434,3.7435,3.7432,3.7433,0
20260730,2354,3.7432,3.7433,3.7423,3.7424,0
20260730,2355,3.7423,3.7434,3.7422,3.7431,0
20260730,2356,3.7432,3.7432,3.7428,3.7429,0
20260730,2357,3.7428,3.7429,3.7424,3.7428,0
20260730,2358,3.7425,3.7429,3.7421,3.7424,0
20260730,2359,3.7425,3.7427,3.7421,3.7424,0
20260731,0000,3.7423,3.7432,3.7423,3.7430,0
20260731,0001,3.7429,3.7431,3.7426,3.7426,0
20260731,0002,3.7427,3.7432,3.7427,3.7431,0
20260731,0003,3.7429,3.7435,3.7429,3.7431,0
20260731,0004,3.7432,3.7434,3.7430,3.7431,0
20260731,0005,3.7430,3.7434,3.7430,3.7430,0
20260731,0006,3.7432,3.7433,3.7430,3.7431,0
20260731,0007,3.7432,3.7432,3.7428,3.7429,0
20260731,0008,3.7430,3.7431,3.7428,3.7429,0
20260731,0009,3.7428,3.7431,3.7427,3.7428,0
20260731,0010,3.7427,3.7429,3.7420,3.7420,0
20260731,0011,3.7421,3.7423,3.7418,3.7423,0
20260731,0012,3.7422,3.7426,3.7422,3.7426,0
20260731,0013,3.7427,3.7429,3.7426,3.7427,0
20260731,0014,3.7426,3.7435,3.7426,3.7435,0
20260731,0015,3.7434,3.7435,3.7431,3.7432,0
20260731,0016,3.7433,3.7433,3.7429,3.7431,0
20260731,0017,3.7430,3.7431,3.7426,3.7426,0
20260731,0018,3.7427,3.7431,3.7425,3.7429,0
20260731,0019,3.7430,3.7431,3.7427,3.7429,0
20260731,0020,3.7430,3.7431,3.7427,3.7429,0
20260731,0021,3.7430,3.7433,3.7428,3.7432,0
20260731,0022,3.7431,3.7436,3.7431,3.7435,0
20260731,0023,3.7436,3.7437,3.7433,3.7434,0
20260731,0024,3.7435,3.7436,3.7431,3.7432,0
20260731,0025,3.7433,3.7437,3.7431,3.7432,0
20260731,0026,3.7433,3.7434,3.7431,3.7432,0
20260731,0027,3.7433,3.7434,3.7430,3.7432,0
20260731,0028,3.7431,3.7433,3.7430,3.7431,0
20260731,0029,3.7430,3.7435,3.7430,3.7434,0
20260731,0030,3.7433,3.7436,3.7430,3.7431,0
20260731,0031,3.7430,3.7431,3.7427,3.7429,0
20260731,0032,3.7428,3.7430,3.7426,3.7429,0
20260731,0033,3.7427,3.7427,3.7419,3.7422,0
20260731,0034,3.7421,3.7425,3.7421,3.7424,0
20260731,0035,3.7425,3.7427,3.7421,3.7425,0
20260731,0036,3.7426,3.7429,3.7423,3.7426,0
20260731,0037,3.7427,3.7428,3.7425,3.7426,0
20260731,0038,3.7427,3.7428,3.7422,3.7422,0
20260731,0039,3.7421,3.7424,3.7419,3.7420,0
20260731,0040,3.7421,3.7421,3.7417,3.7420,0
20260731,0041,3.7419,3.7426,3.7418,3.7426,0
20260731,0042,3.7425,3.7427,3.7424,3.7425,0
20260731,0043,3.7426,3.7426,3.7424,3.7426,0
20260731,0044,3.7425,3.7431,3.7424,3.7430,0
20260731,0045,3.7429,3.7435,3.7428,3.7433,0
20260731,0046,3.7432,3.7436,3.7432,3.7435,0
20260731,0047,3.7436,3.7438,3.7434,3.7436,0
20260731,0048,3.7435,3.7437,3.7434,3.7435,0
20260731,0049,3.7436,3.7439,3.7434,3.7438,0
20260731,0050,3.7439,3.7439,3.7435,3.7436,0
20260731,0051,3.7437,3.7437,3.7435,3.7437,0
20260731,0052,3.7435,3.7439,3.7434,3.7436,0
20260731,0053,3.7435,3.7438,3.7433,3.7436,0
20260731,0054,3.7437,3.7448,3.7435,3.7446,0
20260731,0055,3.7445,3.7448,3.7442,3.7444,0
20260731,0056,3.7445,3.7446,3.7443,3.7444,0
20260731,0057,3.7445,3.7447,3.7443,3.7443,0
20260731,0058,3.7444,3.7444,3.7439,3.7441,0
20260731,0059,3.7442,3.7442,3.7439,3.7439,0
20260731,0100,3.7440,3.7445,3.7436,3.7438,0
20260731,0101,3.7436,3.7436,3.7427,3.7428,0
20260731,0102,3.7429,3.7436,3.7427,3.7436,0
20260731,0103,3.7435,3.7447,3.7435,3.7445,0
20260731,0104,3.7444,3.7445,3.7438,3.7442,0
20260731,0105,3.7443,3.7443,3.7431,3.7432,0
20260731,0106,3.7431,3.7433,3.7423,3.7423,0
20260731,0107,3.7422,3.7423,3.7416,3.7420,0
20260731,0108,3.7419,3.7427,3.7419,3.7424,0
20260731,0109,3.7425,3.7426,3.7416,3.7419,0
20260731,0110,3.7420,3.7420,3.7414,3.7415,0
20260731,0111,3.7414,3.7416,3.7412,3.7416,0
20260731,0112,3.7415,3.7424,3.7414,3.7422,0
20260731,0113,3.7423,3.7423,3.7419,3.7420,0
20260731,0114,3.7419,3.7420,3.7412,3.7412,0
20260731,0115,3.7411,3.7417,3.7411,3.7414,0
20260731,0116,3.7413,3.7416,3.7405,3.7406,0
20260731,0117,3.7407,3.7408,3.7400,3.7401,0
20260731,0118,3.7402,3.7405,3.7400,3.7403,0
20260731,0119,3.7404,3.7409,3.7402,3.7406,0
20260731,0120,3.7407,3.7410,3.7406,3.7408,0
20260731,0121,3.7409,3.7414,3.7408,3.7413,0
20260731,0122,3.7414,3.7416,3.7410,3.7411,0
20260731,0123,3.7410,3.7411,3.7407,3.7408,0
20260731,0124,3.7409,3.7409,3.7404,3.7404,0
20260731,0125,3.7403,3.7405,3.7401,3.7401,0
20260731,0126,3.7402,3.7402,3.7395,3.7395,0
20260731,0127,3.7396,3.7397,3.7393,3.7395,0
20260731,0128,3.7394,3.7397,3.7394,3.7395,0
20260731,0129,3.7396,3.7397,3.7392,3.7394,0
20260731,0130,3.7395,3.7409,3.7393,3.7408,0
20260731,0131,3.7409,3.7415,3.7408,3.7413,0
20260731,0132,3.7412,3.7417,3.7412,3.7417,0
20260731,0133,3.7416,3.7423,3.7416,3.7422,0
20260731,0134,3.7421,3.7432,3.7421,3.7428,0
20260731,0135,3.7429,3.7431,3.7426,3.7430,0
20260731,0136,3.7429,3.7429,3.7420,3.7423,0
20260731,0137,3.7422,3.7431,3.7422,3.7430,0
20260731,0138,3.7429,3.7438,3.7428,3.7438,0
20260731,0139,3.7437,3.7446,3.7437,3.7439,0
20260731,0140,3.7438,3.7441,3.7436,3.7439,0
20260731,0141,3.7438,3.7441,3.7434,3.7440,0
20260731,0142,3.7439,3.7445,3.7435,3.7444,0
20260731,0143,3.7445,3.7447,3.7442,3.7446,0
20260731,0144,3.7445,3.7450,3.7445,3.7445,0
20260731,0145,3.7447,3.7447,3.7435,3.7439,0
20260731,0146,3.7440,3.7442,3.7436,3.7438,0
20260731,0147,3.7439,3.7439,3.7431,3.7432,0
20260731,0148,3.7433,3.7441,3.7431,3.7439,0
20260731,0149,3.7440,3.7441,3.7429,3.7430,0
20260731,0150,3.7431,3.7435,3.7428,3.7429,0
20260731,0151,3.7430,3.7430,3.7417,3.7419,0
20260731,0152,3.7420,3.7424,3.7420,3.7422,0
20260731,0153,3.7421,3.7424,3.7416,3.7420,0
20260731,0154,3.7418,3.7425,3.7417,3.7422,0
20260731,0155,3.7421,3.7428,3.7421,3.7425,0
20260731,0156,3.7426,3.7428,3.7421,3.7421,0
20260731,0157,3.7423,3.7425,3.7421,3.7421,0
20260731,0158,3.7422,3.7426,3.7421,3.7425,0
20260731,0159,3.7426,3.7427,3.7422,3.7427,0
20260731,0200,3.7426,3.7433,3.7426,3.7431,0
20260731,0201,3.7432,3.7440,3.7430,3.7436,0
20260731,0202,3.7437,3.7443,3.7435,3.7442,0
20260731,0203,3.7444,3.7446,3.7439,3.7443,0
20260731,0204,3.7444,3.7447,3.7439,3.7439,0
20260731,0205,3.7440,3.7440,3.7434,3.7437,0
20260731,0206,3.7439,3.7440,3.7436,3.7437,0
20260731,0207,3.7438,3.7439,3.7434,3.7435,0
20260731,0208,3.7436,3.7439,3.7432,3.7434,0
20260731,0209,3.7435,3.7436,3.7432,3.7434,0
20260731,0210,3.7432,3.7434,3.7430,3.7433,0
20260731,0211,3.7434,3.7437,3.7427,3.7427,0
20260731,0212,3.7428,3.7430,3.7424,3.7426,0
20260731,0213,3.7425,3.7430,3.7421,3.7423,0
20260731,0214,3.7422,3.7426,3.7421,3.7423,0
20260731,0215,3.7421,3.7423,3.7419,3.7419,0
20260731,0216,3.7421,3.7429,3.7421,3.7427,0
20260731,0217,3.7428,3.7432,3.7426,3.7431,0
20260731,0218,3.7432,3.7435,3.7428,3.7434,0
20260731,0219,3.7438,3.7438,3.7428,3.7429,0
20260731,0220,3.7428,3.7442,3.7428,3.7436,0
20260731,0221,3.7437,3.7440,3.7435,3.7437,0
20260731,0222,3.7438,3.7442,3.7433,3.7434,0
20260731,0223,3.7433,3.7434,3.7429,3.7431,0
20260731,0224,3.7430,3.7437,3.7430,3.7435,0
20260731,0225,3.7436,3.7440,3.7435,3.7435,0
20260731,0226,3.7436,3.7436,3.7433,3.7434,0
20260731,0227,3.7433,3.7434,3.7428,3.7428,0
20260731,0228,3.7429,3.7429,3.7424,3.7426,0
20260731,0229,3.7425,3.7432,3.7423,3.7430,0
20260731,0230,3.7431,3.7437,3.7426,3.7428,0
20260731,0231,3.7429,3.7437,3.7427,3.7437,0
20260731,0232,3.7436,3.7447,3.7436,3.7447,0
20260731,0233,3.7446,3.7452,3.7445,3.7451,0
20260731,0234,3.7452,3.7461,3.7450,3.7455,0
20260731,0235,3.7456,3.7459,3.7455,3.7457,0
20260731,0236,3.7458,3.7472,3.7457,3.7472,0
20260731,0237,3.7466,3.7468,3.7461,3.7462,0
20260731,0238,3.7463,3.7463,3.7453,3.7454,0
20260731,0239,3.7455,3.7456,3.7452,3.7452,0
20260731,0240,3.7453,3.7453,3.7442,3.7442,0
20260731,0241,3.7441,3.7443,3.7439,3.7439,0
20260731,0242,3.7438,3.7440,3.7435,3.7438,0
20260731,0243,3.7439,3.7439,3.7435,3.7436,0
20260731,0244,3.7437,3.7442,3.7436,3.7438,0
20260731,0245,3.7439,3.7439,3.7433,3.7438,0
20260731,0246,3.7436,3.7439,3.7433,3.7434,0
20260731,0247,3.7435,3.7436,3.7424,3.7425,0
20260731,0248,3.7424,3.7424,3.7416,3.7422,0
20260731,0249,3.7423,3.7423,3.7412,3.7415,0
20260731,0250,3.7416,3.7424,3.7413,3.7422,0
20260731,0251,3.7423,3.7433,3.7422,3.7430,0
20260731,0252,3.7431,3.7438,3.7426,3.7436,0
20260731,0253,3.7437,3.7437,3.7433,3.7433,0
20260731,0254,3.7434,3.7440,3.7432,3.7440,0
20260731,0255,3.7441,3.7448,3.7440,3.7440,0
20260731,0256,3.7442,3.7449,3.7441,3.7448,0
20260731,0257,3.7449,3.7455,3.7448,3.7454,0
20260731,0258,3.7455,3.7456,3.7452,3.7455,0
20260731,0259,3.7456,3.7462,3.7454,3.7457,0
20260731,0300,3.7456,3.7456,3.7448,3.7449,0
20260731,0301,3.7450,3.7458,3.7450,3.7451,0
20260731,0302,3.7450,3.7451,3.7446,3.7447,0
20260731,0303,3.7446,3.7448,3.7443,3.7445,0
20260731,0304,3.7446,3.7450,3.7441,3.7445,0
20260731,0305,3.7446,3.7451,3.7444,3.7449,0
20260731,0306,3.7450,3.7456,3.7448,3.7455,0
20260731,0307,3.7454,3.7464,3.7454,3.7462,0
20260731,0308,3.7461,3.7468,3.7461,3.7465,0
20260731,0309,3.7466,3.7470,3.7465,3.7469,0
20260731,0310,3.7468,3.7471,3.7464,3.7467,0
20260731,0311,3.7468,3.7469,3.7465,3.7465,0
20260731,0312,3.7466,3.7470,3.7464,3.7468,0
20260731,0313,3.7469,3.7474,3.7468,3.7469,0
20260731,0314,3.7470,3.7470,3.7465,3.7465,0
20260731,0315,3.7466,3.7467,3.7462,3.7464,0
20260731,0316,3.7465,3.7465,3.7462,3.7463,0
20260731,0317,3.7464,3.7466,3.7461,3.7465,0
20260731,0318,3.7464,3.7472,3.7464,3.7467,0
20260731,0319,3.7468,3.7468,3.7458,3.7459,0
20260731,0320,3.7458,3.7461,3.7457,3.7458,0
20260731,0321,3.7460,3.7466,3.7459,3.7465,0
20260731,0322,3.7466,3.7466,3.7460,3.7460,0
20260731,0323,3.7461,3.7467,3.7460,3.7466,0
20260731,0324,3.7465,3.7471,3.7465,3.7470,0
20260731,0325,3.7469,3.7480,3.7468,3.7468,0
20260731,0326,3.7469,3.7478,3.7468,3.7477,0
20260731,0327,3.7476,3.7478,3.7472,3.7473,0
20260731,0328,3.7472,3.7477,3.7472,3.7475,0
20260731,0329,3.7477,3.7491,3.7476,3.7488,0
20260731,0330,3.7489,3.7499,3.7488,3.7491,0
20260731,0331,3.7492,3.7497,3.7489,3.7495,0
20260731,0332,3.7496,3.7499,3.7494,3.7498,0
20260731,0333,3.7497,3.7502,3.7497,3.7502,0
20260731,0334,3.7501,3.7506,3.7500,3.7500,0
20260731,0335,3.7501,3.7502,3.7494,3.7494,0
20260731,0336,3.7493,3.7498,3.7493,3.7496,0
20260731,0337,3.7492,3.7493,3.7486,3.7488,0
20260731,0338,3.7489,3.7494,3.7487,3.7494,0
20260731,0339,3.7495,3.7499,3.7494,3.7494,0
20260731,0340,3.7495,3.7497,3.7487,3.7488,0
20260731,0341,3.7489,3.7495,3.7488,3.7493,0
20260731,0342,3.7494,3.7494,3.7486,3.7486,0
20260731,0343,3.7487,3.7487,3.7482,3.7484,0
20260731,0344,3.7485,3.7486,3.7482,3.7484,0
20260731,0345,3.7483,3.7485,3.7482,3.7483,0
20260731,0346,3.7482,3.7484,3.7478,3.7479,0
20260731,0347,3.7478,3.7480,3.7474,3.7475,0
20260731,0348,3.7476,3.7477,3.7464,3.7465,0
20260731,0349,3.7466,3.7469,3.7462,3.7463,0
20260731,0350,3.7462,3.7465,3.7461,3.7462,0
20260731,0351,3.7463,3.7467,3.7461,3.7467,0
20260731,0352,3.7465,3.7466,3.7461,3.7462,0
20260731,0353,3.7463,3.7467,3.7463,3.7463,0
20260731,0354,3.7462,3.7466,3.7461,3.7466,0
20260731,0355,3.7467,3.7470,3.7444,3.7444,0
20260731,0356,3.7445,3.7446,3.7425,3.7426,0
20260731,0357,3.7427,3.7430,3.7421,3.7421,0
20260731,0358,3.7422,3.7422,3.7417,3.7421,0
20260731,0359,3.7420,3.7434,3.7419,3.7434,0
20260731,0400,3.7433,3.7442,3.7425,3.7433,0
20260731,0401,3.7434,3.7439,3.7431,3.7436,0
20260731,0402,3.7435,3.7438,3.7429,3.7438,0
20260731,0403,3.7436,3.7436,3.7429,3.7430,0
20260731,0404,3.7429,3.7453,3.7427,3.7450,0
20260731,0405,3.7451,3.7455,3.7450,3.7454,0
20260731,0406,3.7455,3.7455,3.7435,3.7437,0
20260731,0407,3.7436,3.7450,3.7435,3.7448,0
20260731,0408,3.7449,3.7450,3.7444,3.7449,0
20260731,0409,3.7448,3.7454,3.7446,3.7449,0
20260731,0410,3.7448,3.7454,3.7447,3.7452,0
20260731,0411,3.7455,3.7456,3.7446,3.7448,0
20260731,0412,3.7447,3.7450,3.7445,3.7445,0
20260731,0413,3.7446,3.7447,3.7443,3.7443,0
20260731,0414,3.7444,3.7451,3.7443,3.7450,0
20260731,0415,3.7451,3.7455,3.7447,3.7449,0
20260731,0416,3.7448,3.7451,3.7448,3.7448,0
20260731,0417,3.7449,3.7457,3.7448,3.7456,0
20260731,0418,3.7457,3.7460,3.7455,3.7455,0
20260731,0419,3.7456,3.7456,3.7449,3.7452,0
20260731,0420,3.7454,3.7457,3.7450,3.7450,0
20260731,0421,3.7451,3.7452,3.7446,3.7447,0
20260731,0422,3.7446,3.7450,3.7445,3.7450,0
20260731,0423,3.7451,3.7457,3.7450,3.7454,0
20260731,0424,3.7453,3.7459,3.7452,3.7454,0
20260731,0425,3.7456,3.7469,3.7455,3.7467,0
20260731,0426,3.7468,3.7470,3.7465,3.7466,0
20260731,0427,3.7467,3.7475,3.7466,3.7474,0
20260731,0428,3.7473,3.7481,3.7472,3.7476,0
20260731,0429,3.7478,3.7485,3.7477,3.7484,0
20260731,0430,3.7483,3.7487,3.7477,3.7481,0
20260731,0431,3.7480,3.7488,3.7480,3.7483,0
20260731,0432,3.7484,3.7485,3.7475,3.7476,0
20260731,0433,3.7475,3.7490,3.7474,3.7483,0
20260731,0434,3.7484,3.7486,3.7481,3.7483,0
20260731,0435,3.7484,3.7492,3.7483,3.7490,0
20260731,0436,3.7489,3.7496,3.7489,3.7496,0
20260731,0437,3.7497,3.7497,3.7493,3.7494,0
20260731,0438,3.7495,3.7500,3.7494,3.7499,0
20260731,0439,3.7497,3.7497,3.7494,3.7494,0
20260731,0440,3.7495,3.7495,3.7490,3.7492,0
20260731,0441,3.7493,3.7496,3.7492,3.7494,0
20260731,0442,3.7493,3.7496,3.7492,3.7494,0
20260731,0443,3.7495,3.7496,3.7491,3.7496,0
20260731,0444,3.7495,3.7503,3.7493,3.7503,0
20260731,0445,3.7502,3.7502,3.7495,3.7496,0
20260731,0446,3.7497,3.7500,3.7496,3.7496,0
20260731,0447,3.7495,3.7497,3.7492,3.7494,0
20260731,0448,3.7493,3.7494,3.7486,3.7486,0
20260731,0449,3.7487,3.7487,3.7478,3.7479,0
20260731,0450,3.7478,3.7481,3.7476,3.7479,0
20260731,0451,3.7478,3.7481,3.7477,3.7480,0
20260731,0452,3.7481,3.7482,3.7476,3.7476,0
20260731,0453,3.7475,3.7478,3.7474,3.7475,0
20260731,0454,3.7476,3.7478,3.7475,3.7477,0
20260731,0455,3.7478,3.7479,3.7475,3.7477,0
20260731,0456,3.7476,3.7486,3.7476,3.7485,0
20260731,0457,3.7484,3.7491,3.7483,3.7490,0
20260731,0458,3.7491,3.7497,3.7490,3.7493,0
20260731,0459,3.7494,3.7497,3.7491,3.7495,0
20260731,0500,3.7496,3.7501,3.7494,3.7498,0
20260731,0501,3.7497,3.7502,3.7497,3.7498,0
20260731,0502,3.7497,3.7499,3.7492,3.7495,0
20260731,0503,3.7494,3.7495,3.7490,3.7490,0
20260731,0504,3.7491,3.7497,3.7490,3.7493,0
20260731,0505,3.7495,3.7495,3.7482,3.7482,0
20260731,0506,3.7483,3.7486,3.7481,3.7483,0
20260731,0507,3.7484,3.7484,3.7477,3.7477,0
20260731,0508,3.7478,3.7478,3.7474,3.7475,0
20260731,0509,3.7476,3.7476,3.7472,3.7473,0
20260731,0510,3.7474,3.7480,3.7473,3.7477,0
20260731,0511,3.7478,3.7480,3.7475,3.7476,0
20260731,0512,3.7475,3.7478,3.7474,3.7476,0
20260731,0513,3.7477,3.7477,3.7473,3.7474,0
20260731,0514,3.7473,3.7475,3.7470,3.7473,0
20260731,0515,3.7472,3.7477,3.7472,3.7475,0
20260731,0516,3.7476,3.7480,3.7474,3.7478,0
20260731,0517,3.7477,3.7478,3.7474,3.7476,0
20260731,0518,3.7477,3.7481,3.7476,3.7478,0
20260731,0519,3.7479,3.7480,3.7477,3.7478,0
20260731,0520,3.7479,3.7481,3.7477,3.7479,0
20260731,0521,3.7480,3.7482,3.7477,3.7477,0
20260731,0522,3.7478,3.7487,3.7477,3.7486,0
20260731,0523,3.7487,3.7489,3.7481,3.7482,0
20260731,0524,3.7483,3.7489,3.7483,3.7487,0
20260731,0525,3.7486,3.7489,3.7486,3.7487,0
20260731,0526,3.7488,3.7489,3.7485,3.7487,0
20260731,0527,3.7486,3.7491,3.7485,3.7491,0
20260731,0528,3.7492,3.7495,3.7489,3.7492,0
20260731,0529,3.7493,3.7495,3.7489,3.7493,0
20260731,0530,3.7494,3.7495,3.7488,3.7491,0
20260731,0531,3.7490,3.7492,3.7489,3.7489,0
20260731,0532,3.7490,3.7491,3.7485,3.7487,0
20260731,0533,3.7486,3.7489,3.7485,3.7486,0
20260731,0534,3.7487,3.7489,3.7485,3.7485,0
20260731,0535,3.7486,3.7487,3.7482,3.7483,0
20260731,0536,3.7482,3.7483,3.7479,3.7482,0
20260731,0537,3.7484,3.7491,3.7481,3.7491,0
20260731,0538,3.7490,3.7493,3.7488,3.7489,0
20260731,0539,3.7490,3.7491,3.7487,3.7488,0
20260731,0540,3.7489,3.7490,3.7481,3.7483,0
20260731,0541,3.7484,3.7488,3.7482,3.7486,0
20260731,0542,3.7487,3.7490,3.7486,3.7488,0
20260731,0543,3.7487,3.7490,3.7484,3.7485,0
20260731,0544,3.7484,3.7485,3.7480,3.7483,0
20260731,0545,3.7484,3.7485,3.7480,3.7481,0
20260731,0546,3.7482,3.7486,3.7480,3.7484,0
20260731,0547,3.7483,3.7487,3.7481,3.7484,0
20260731,0548,3.7485,3.7487,3.7484,3.7484,0
20260731,0549,3.7485,3.7488,3.7483,3.7483,0
20260731,0550,3.7484,3.7484,3.7480,3.7482,0
20260731,0551,3.7481,3.7488,3.7481,3.7486,0
20260731,0552,3.7485,3.7487,3.7483,3.7484,0
20260731,0553,3.7485,3.7488,3.7484,3.7486,0
20260731,0554,3.7487,3.7489,3.7486,3.7488,0
20260731,0555,3.7489,3.7492,3.7485,3.7487,0
20260731,0556,3.7488,3.7489,3.7485,3.7487,0
20260731,0557,3.7486,3.7491,3.7486,3.7490,0
20260731,0558,3.7489,3.7494,3.7489,3.7492,0
20260731,0559,3.7491,3.7493,3.7489,3.7492,0
20260731,0600,3.7493,3.7499,3.7492,3.7498,0
20260731,0601,3.7499,3.7511,3.7498,3.7505,0
20260731,0602,3.7507,3.7519,3.7505,3.7513,0
20260731,0603,3.7512,3.7514,3.7509,3.7509,0
20260731,0604,3.7510,3.7514,3.7508,3.7508,0
20260731,0605,3.7509,3.7513,3.7507,3.7511,0
20260731,0606,3.7512,3.7516,3.7511,3.7515,0
20260731,0607,3.7514,3.7515,3.7505,3.7505,0
20260731,0608,3.7506,3.7507,3.7504,3.7505,0
20260731,0609,3.7504,3.7511,3.7504,3.7511,0
20260731,0610,3.7510,3.7511,3.7506,3.7507,0
20260731,0611,3.7508,3.7511,3.7506,3.7506,0
20260731,0612,3.7507,3.7508,3.7505,3.7506,0
20260731,0613,3.7505,3.7509,3.7505,3.7507,0
20260731,0614,3.7508,3.7511,3.7505,3.7510,0
20260731,0615,3.7509,3.7510,3.7507,3.7509,0
20260731,0616,3.7511,3.7522,3.7510,3.7514,0
20260731,0617,3.7515,3.7516,3.7511,3.7514,0
20260731,0618,3.7515,3.7515,3.7510,3.7511,0
20260731,0619,3.7512,3.7517,3.7510,3.7517,0
20260731,0620,3.7515,3.7515,3.7510,3.7512,0
20260731,0621,3.7513,3.7517,3.7512,3.7516,0
20260731,0622,3.7517,3.7519,3.7513,3.7515,0
20260731,0623,3.7516,3.7521,3.7516,3.7517,0
20260731,0624,3.7519,3.7520,3.7516,3.7516,0
20260731,0625,3.7515,3.7517,3.7510,3.7512,0
20260731,0626,3.7513,3.7516,3.7506,3.7507,0
20260731,0627,3.7506,3.7511,3.7506,3.7508,0
20260731,0628,3.7509,3.7514,3.7507,3.7513,0
20260731,0629,3.7514,3.7522,3.7512,3.7521,0
20260731,0630,3.7522,3.7527,3.7520,3.7523,0
20260731,0631,3.7525,3.7528,3.7521,3.7528,0
20260731,0632,3.7526,3.7530,3.7525,3.7528,0
20260731,0633,3.7527,3.7528,3.7524,3.7524,0
20260731,0634,3.7525,3.7527,3.7523,3.7524,0
20260731,0635,3.7525,3.7527,3.7523,3.7524,0
20260731,0636,3.7525,3.7526,3.7522,3.7523,0
20260731,0637,3.7524,3.7526,3.7519,3.7524,0
20260731,0638,3.7523,3.7530,3.7523,3.7529,0
20260731,0639,3.7528,3.7532,3.7528,3.7528,0
20260731,0640,3.7529,3.7529,3.7523,3.7527,0
20260731,0641,3.7528,3.7532,3.7526,3.7526,0
20260731,0642,3.7527,3.7536,3.7526,3.7533,0
20260731,0643,3.7534,3.7536,3.7532,3.7535,0
20260731,0644,3.7534,3.7537,3.7534,3.7535,0
20260731,0645,3.7536,3.7539,3.7533,3.7537,0
20260731,0646,3.7536,3.7540,3.7536,3.7539,0
20260731,0647,3.7538,3.7548,3.7537,3.7543,0
20260731,0648,3.7542,3.7552,3.7542,3.7549,0
20260731,0649,3.7550,3.7554,3.7545,3.7546,0
20260731,0650,3.7545,3.7548,3.7545,3.7546,0
20260731,0651,3.7547,3.7547,3.7540,3.7543,0
20260731,0652,3.7544,3.7551,3.7543,3.7551,0
20260731,0653,3.7552,3.7552,3.7548,3.7549,0
20260731,0654,3.7548,3.7549,3.7546,3.7547,0
20260731,0655,3.7549,3.7561,3.7548,3.7554,0
20260731,0656,3.7555,3.7560,3.7554,3.7558,0
20260731,0657,3.7559,3.7559,3.7554,3.7557,0
20260731,0658,3.7558,3.7560,3.7553,3.7557,0
20260731,0659,3.7556,3.7560,3.7556,3.7557,0
20260731,0700,3.7556,3.7567,3.7556,3.7566,0
20260731,0701,3.7567,3.7569,3.7564,3.7567,0
20260731,0702,3.7569,3.7571,3.7560,3.7560,0
20260731,0703,3.7559,3.7567,3.7559,3.7563,0
20260731,0704,3.7564,3.7568,3.7561,3.7567,0
20260731,0705,3.7566,3.7566,3.7557,3.7558,0
20260731,0706,3.7559,3.7559,3.7554,3.7556,0
20260731,0707,3.7555,3.7558,3.7553,3.7555,0
20260731,0708,3.7556,3.7559,3.7555,3.7559,0
20260731,0709,3.7560,3.7563,3.7559,3.7562,0
20260731,0710,3.7563,3.7564,3.7559,3.7562,0
20260731,0711,3.7561,3.7565,3.7558,3.7562,0
20260731,0712,3.7563,3.7564,3.7561,3.7563,0
20260731,0713,3.7564,3.7565,3.7559,3.7559,0
20260731,0714,3.7560,3.7560,3.7550,3.7551,0
20260731,0715,3.7550,3.7552,3.7543,3.7547,0
20260731,0716,3.7548,3.7550,3.7546,3.7546,0
20260731,0717,3.7547,3.7550,3.7546,3.7548,0
20260731,0718,3.7549,3.7550,3.7545,3.7548,0
20260731,0719,3.7547,3.7552,3.7545,3.7549,0
20260731,0720,3.7550,3.7550,3.7545,3.7545,0
20260731,0721,3.7546,3.7547,3.7543,3.7543,0
20260731,0722,3.7544,3.7547,3.7542,3.7543,0
20260731,0723,3.7542,3.7548,3.7542,3.7547,0
20260731,0724,3.7548,3.7552,3.7545,3.7551,0
20260731,0725,3.7550,3.7551,3.7547,3.7550,0
20260731,0726,3.7549,3.7549,3.7544,3.7548,0
20260731,0727,3.7549,3.7549,3.7546,3.7547,0
20260731,0728,3.7546,3.7558,3.7546,3.7557,0
20260731,0729,3.7559,3.7561,3.7556,3.7559,0
20260731,0730,3.7560,3.7566,3.7559,3.7560,0
20260731,0731,3.7561,3.7566,3.7560,3.7562,0
20260731,0732,3.7563,3.7564,3.7555,3.7559,0
20260731,0733,3.7558,3.7560,3.7555,3.7555,0
20260731,0734,3.7554,3.7556,3.7551,3.7552,0
20260731,0735,3.7553,3.7558,3.7551,3.7557,0
20260731,0736,3.7555,3.7560,3.7554,3.7559,0
20260731,0737,3.7560,3.7560,3.7556,3.7559,0
20260731,0738,3.7558,3.7561,3.7556,3.7556,0
20260731,0739,3.7557,3.7561,3.7554,3.7561,0
20260731,0740,3.7560,3.7560,3.7555,3.7557,0
20260731,0741,3.7556,3.7559,3.7554,3.7556,0
20260731,0742,3.7557,3.7559,3.7555,3.7555,0
20260731,0743,3.7556,3.7558,3.7554,3.7554,0
20260731,0744,3.7555,3.7558,3.7554,3.7556,0
20260731,0745,3.7557,3.7557,3.7553,3.7555,0
20260731,0746,3.7556,3.7558,3.7553,3.7557,0
20260731,0747,3.7556,3.7562,3.7556,3.7560,0
20260731,0748,3.7561,3.7561,3.7551,3.7552,0
20260731,0749,3.7551,3.7553,3.7549,3.7550,0
20260731,0750,3.7551,3.7552,3.7549,3.7550,0
20260731,0751,3.7551,3.7555,3.7550,3.7552,0
20260731,0752,3.7551,3.7555,3.7548,3.7555,0
20260731,0753,3.7554,3.7556,3.7550,3.7551,0
20260731,0754,3.7552,3.7552,3.7543,3.7543,0
20260731,0755,3.7544,3.7545,3.7541,3.7544,0
20260731,0756,3.7543,3.7545,3.7540,3.7541,0
20260731,0757,3.7540,3.7546,3.7539,3.7545,0
20260731,0758,3.7547,3.7549,3.7545,3.7547,0
20260731,0759,3.7546,3.7552,3.7546,3.7550,0
20260731,0800,3.7551,3.7551,3.7546,3.7549,0
20260731,0801,3.7548,3.7551,3.7546,3.7547,0
20260731,0802,3.7548,3.7549,3.7544,3.7548,0
20260731,0803,3.7547,3.7549,3.7534,3.7537,0
20260731,0804,3.7536,3.7537,3.7532,3.7534,0
20260731,0805,3.7535,3.7546,3.7535,3.7540,0
20260731,0806,3.7541,3.7544,3.7538,3.7540,0
20260731,0807,3.7539,3.7541,3.7536,3.7539,0
20260731,0808,3.7540,3.7540,3.7537,3.7537,0
20260731,0809,3.7538,3.7541,3.7534,3.7537,0
20260731,0810,3.7539,3.7540,3.7534,3.7534,0
20260731,0811,3.7535,3.7543,3.7533,3.7541,0
20260731,0812,3.7540,3.7545,3.7540,3.7543,0
20260731,0813,3.7544,3.7548,3.7543,3.7547,0
20260731,0814,3.7546,3.7551,3.7542,3.7545,0
20260731,0815,3.7546,3.7546,3.7541,3.7542,0
20260731,0816,3.7543,3.7549,3.7542,3.7546,0
20260731,0817,3.7547,3.7556,3.7545,3.7554,0
20260731,0818,3.7553,3.7554,3.7539,3.7539,0
20260731,0819,3.7540,3.7540,3.7529,3.7530,0
20260731,0820,3.7531,3.7532,3.7525,3.7525,0
20260731,0821,3.7526,3.7528,3.7523,3.7524,0
20260731,0822,3.7526,3.7527,3.7489,3.7501,0
20260731,0823,3.7503,3.7507,3.7494,3.7498,0
20260731,0824,3.7497,3.7498,3.7481,3.7481,0
20260731,0825,3.7483,3.7491,3.7480,3.7490,0
20260731,0826,3.7491,3.7493,3.7488,3.7491,0
20260731,0827,3.7490,3.7493,3.7485,3.7491,0
20260731,0828,3.7490,3.7498,3.7486,3.7496,0
20260731,0829,3.7494,3.7495,3.7486,3.7489,0
20260731,0830,3.7488,3.7496,3.7488,3.7493,0
20260731,0831,3.7494,3.7507,3.7493,3.7499,0
20260731,0832,3.7498,3.7504,3.7492,3.7504,0
20260731,0833,3.7505,3.7517,3.7505,3.7510,0
20260731,0834,3.7509,3.7519,3.7505,3.7519,0
20260731,0835,3.7521,3.7534,3.7519,3.7534,0
20260731,0836,3.7538,3.7568,3.7533,3.7567,0
20260731,0837,3.7570,3.7593,3.7566,3.7577,0
20260731,0838,3.7578,3.7601,3.7572,3.7591,0
20260731,0839,3.7595,3.7623,3.7595,3.7623,0
20260731,0840,3.7618,3.7638,3.7616,3.7617,0
20260731,0841,3.7616,3.7616,3.7607,3.7612,0
20260731,0842,3.7613,3.7614,3.7602,3.7605,0
20260731,0843,3.7606,3.7613,3.7602,3.7609,0
20260731,0844,3.7607,3.7609,3.7588,3.7591,0
20260731,0845,3.7592,3.7599,3.7588,3.7597,0
20260731,0846,3.7598,3.7600,3.7583,3.7589,0
20260731,0847,3.7590,3.7593,3.7586,3.7590,0
20260731,0848,3.7589,3.7597,3.7588,3.7596,0
20260731,0849,3.7594,3.7611,3.7594,3.7609,0
20260731,0850,3.7608,3.7609,3.7599,3.7603,0
20260731,0851,3.7604,3.7604,3.7590,3.7591,0
20260731,0852,3.7592,3.7595,3.7589,3.7593,0
20260731,0853,3.7594,3.7598,3.7591,3.7595,0
20260731,0854,3.7594,3.7595,3.7583,3.7584,0
20260731,0855,3.7587,3.7587,3.7576,3.7579,0
20260731,0856,3.7578,3.7587,3.7578,3.7583,0
20260731,0857,3.7584,3.7592,3.7582,3.7591,0
20260731,0858,3.7592,3.7599,3.7591,3.7599,0
20260731,0859,3.7600,3.7604,3.7598,3.7602,0
20260731,0900,3.7603,3.7610,3.7599,3.7607,0
20260731,0901,3.7608,3.7618,3.7606,3.7611,0
20260731,0902,3.7612,3.7615,3.7607,3.7607,0
20260731,0903,3.7606,3.7606,3.7590,3.7592,0
20260731,0904,3.7591,3.7605,3.7591,3.7603,0
20260731,0905,3.7602,3.7609,3.7602,3.7604,0
20260731,0906,3.7603,3.7607,3.7601,3.7605,0
20260731,0907,3.7604,3.7609,3.7604,3.7604,0
20260731,0908,3.7605,3.7615,3.7604,3.7613,0
20260731,0909,3.7614,3.7615,3.7604,3.7610,0
20260731,0910,3.7611,3.7611,3.7605,3.7605,0
20260731,0911,3.7608,3.7608,3.7599,3.7599,0
20260731,0912,3.7600,3.7601,3.7588,3.7590,0
20260731,0913,3.7591,3.7594,3.7586,3.7588,0
20260731,0914,3.7589,3.7589,3.7579,3.7579,0
20260731,0915,3.7578,3.7582,3.7574,3.7574,0
20260731,0916,3.7573,3.7578,3.7570,3.7570,0
20260731,0917,3.7571,3.7573,3.7560,3.7565,0
20260731,0918,3.7566,3.7568,3.7562,3.7564,0
20260731,0919,3.7563,3.7579,3.7563,3.7573,0
20260731,0920,3.7574,3.7581,3.7569,3.7569,0
20260731,0921,3.7570,3.7570,3.7562,3.7564,0
20260731,0922,3.7565,3.7565,3.7559,3.7561,0
20260731,0923,3.7562,3.7565,3.7558,3.7561,0
20260731,0924,3.7562,3.7565,3.7559,3.7563,0
20260731,0925,3.7564,3.7564,3.7554,3.7556,0
20260731,0926,3.7557,3.7558,3.7554,3.7557,0
20260731,0927,3.7558,3.7558,3.7548,3.7548,0
20260731,0928,3.7549,3.7550,3.7539,3.7539,0
20260731,0929,3.7540,3.7544,3.7538,3.7541,0
20260731,0930,3.7540,3.7542,3.7538,3.7539,0
20260731,0931,3.7542,3.7542,3.7531,3.7534,0
20260731,0932,3.7533,3.7538,3.7531,3.7536,0
20260731,0933,3.7537,3.7537,3.7530,3.7531,0
20260731,0934,3.7532,3.7534,3.7527,3.7527,0
20260731,0935,3.7528,3.7528,3.7518,3.7520,0
20260731,0936,3.7521,3.7526,3.7520,3.7523,0
20260731,0937,3.7524,3.7524,3.7513,3.7513,0
20260731,0938,3.7514,3.7516,3.7505,3.7508,0
20260731,0939,3.7507,3.7509,3.7501,3.7501,0
20260731,0940,3.7502,3.7502,3.7495,3.7497,0
20260731,0941,3.7496,3.7497,3.7490,3.7490,0
20260731,0942,3.7491,3.7495,3.7490,3.7493,0
20260731,0943,3.7494,3.7496,3.7490,3.7490,0
20260731,0944,3.7489,3.7492,3.7482,3.7482,0
20260731,0945,3.7483,3.7483,3.7478,3.7481,0
20260731,0946,3.7480,3.7480,3.7469,3.7477,0
20260731,0947,3.7476,3.7479,3.7471,3.7472,0
20260731,0948,3.7471,3.7472,3.7468,3.7470,0
20260731,0949,3.7471,3.7474,3.7460,3.7469,0
20260731,0950,3.7470,3.7493,3.7469,3.7474,0
20260731,0951,3.7472,3.7472,3.7457,3.7458,0
20260731,0952,3.7459,3.7467,3.7459,3.7461,0
20260731,0953,3.7462,3.7463,3.7443,3.7445,0
20260731,0954,3.7444,3.7459,3.7443,3.7453,0
20260731,0955,3.7454,3.7462,3.7450,3.7461,0
20260731,0956,3.7460,3.7465,3.7460,3.7463,0
20260731,0957,3.7464,3.7466,3.7446,3.7446,0
20260731,0958,3.7445,3.7445,3.7432,3.7432,0
20260731,0959,3.7433,3.7438,3.7432,3.7437,0
20260731,1000,3.7438,3.7439,3.7431,3.7431,0
20260731,1001,3.7430,3.7435,3.7428,3.7431,0
20260731,1002,3.7432,3.7449,3.7428,3.7447,0
20260731,1003,3.7446,3.7455,3.7446,3.7453,0
20260731,1004,3.7455,3.7455,3.7444,3.7452,0
20260731,1005,3.7453,3.7454,3.7443,3.7443,0
20260731,1006,3.7444,3.7444,3.7439,3.7444,0
20260731,1007,3.7442,3.7443,3.7436,3.7436,0
20260731,1008,3.7438,3.7438,3.7421,3.7435,0
20260731,1009,3.7436,3.7444,3.7434,3.7444,0
20260731,1010,3.7443,3.7457,3.7443,3.7450,0
20260731,1011,3.7451,3.7458,3.7448,3.7455,0
20260731,1012,3.7454,3.7457,3.7452,3.7454,0
20260731,1013,3.7455,3.7455,3.7440,3.7443,0
20260731,1014,3.7444,3.7445,3.7433,3.7433,0
20260731,1015,3.7434,3.7435,3.7418,3.7423,0
20260731,1016,3.7425,3.7436,3.7424,3.7434,0
20260731,1017,3.7436,3.7444,3.7434,3.7443,0
20260731,1018,3.7441,3.7442,3.7438,3.7439,0
20260731,1019,3.7440,3.7441,3.7435,3.7439,0
20260731,1020,3.7441,3.7443,3.7438,3.7442,0
20260731,1021,3.7441,3.7447,3.7438,3.7438,0
20260731,1022,3.7439,3.7441,3.7436,3.7436,0
20260731,1023,3.7437,3.7439,3.7431,3.7433,0
20260731,1024,3.7430,3.7438,3.7428,3.7436,0
20260731,1025,3.7435,3.7437,3.7431,3.7432,0
20260731,1026,3.7433,3.7433,3.7427,3.7431,0
20260731,1027,3.7432,3.7432,3.7417,3.7422,0
20260731,1028,3.7424,3.7431,3.7421,3.7430,0
20260731,1029,3.7431,3.7435,3.7430,3.7433,0
20260731,1030,3.7432,3.7433,3.7429,3.7432,0
20260731,1031,3.7431,3.7439,3.7431,3.7438,0
20260731,1032,3.7439,3.7441,3.7437,3.7437,0
20260731,1033,3.7438,3.7441,3.7437,3.7438,0
20260731,1034,3.7439,3.7445,3.7436,3.7436,0
20260731,1035,3.7438,3.7438,3.7433,3.7433,0
20260731,1036,3.7432,3.7433,3.7426,3.7428,0
20260731,1037,3.7427,3.7428,3.7417,3.7417,0
20260731,1038,3.7421,3.7421,3.7410,3.7413,0
20260731,1039,3.7414,3.7419,3.7413,3.7415,0
20260731,1040,3.7416,3.7419,3.7415,3.7416,0
20260731,1041,3.7417,3.7417,3.7411,3.7412,0
20260731,1042,3.7413,3.7418,3.7412,3.7416,0
20260731,1043,3.7418,3.7423,3.7416,3.7423,0
20260731,1044,3.7424,3.7424,3.7418,3.7421,0
20260731,1045,3.7422,3.7425,3.7420,3.7421,0
20260731,1046,3.7420,3.7425,3.7414,3.7414,0
20260731,1047,3.7415,3.7418,3.7412,3.7414,0
20260731,1048,3.7417,3.7419,3.7413,3.7414,0
20260731,1049,3.7415,3.7415,3.7409,3.7411,0
20260731,1050,3.7410,3.7412,3.7404,3.7405,0
20260731,1051,3.7406,3.7407,3.7402,3.7405,0
20260731,1052,3.7404,3.7410,3.7403,3.7405,0
20260731,1053,3.7406,3.7406,3.7398,3.7399,0
20260731,1054,3.7400,3.7401,3.7396,3.7401,0
20260731,1055,3.7400,3.7401,3.7395,3.7397,0
20260731,1056,3.7396,3.7400,3.7394,3.7397,0
20260731,1057,3.7396,3.7405,3.7394,3.7401,0
20260731,1058,3.7402,3.7403,3.7397,3.7398,0
20260731,1059,3.7399,3.7399,3.7390,3.7393,0
20260731,1100,3.7395,3.7401,3.7392,3.7401,0
20260731,1101,3.7400,3.7406,3.7400,3.7402,0
20260731,1102,3.7403,3.7410,3.7402,3.7410,0
20260731,1103,3.7408,3.7413,3.7407,3.7407,0
20260731,1104,3.7408,3.7410,3.7404,3.7405,0
20260731,1105,3.7404,3.7409,3.7403,3.7407,0
20260731,1106,3.7408,3.7410,3.7406,3.7408,0
20260731,1107,3.7409,3.7409,3.7404,3.7405,0
20260731,1108,3.7404,3.7409,3.7404,3.7404,0
20260731,1109,3.7405,3.7409,3.7404,3.7408,0
20260731,1110,3.7409,3.7413,3.7404,3.7411,0
20260731,1111,3.7412,3.7412,3.7402,3.7403,0
20260731,1112,3.7402,3.7406,3.7401,3.7405,0
20260731,1113,3.7404,3.7405,3.7394,3.7395,0
20260731,1114,3.7396,3.7398,3.7388,3.7396,0
20260731,1115,3.7395,3.7402,3.7394,3.7401,0
20260731,1116,3.7400,3.7409,3.7400,3.7408,0
20260731,1117,3.7409,3.7412,3.7404,3.7406,0
20260731,1118,3.7405,3.7412,3.7404,3.7407,0
20260731,1119,3.7409,3.7412,3.7405,3.7412,0
20260731,1120,3.7411,3.7413,3.7407,3.7410,0
20260731,1121,3.7411,3.7418,3.7410,3.7418,0
20260731,1122,3.7417,3.7420,3.7412,3.7419,0
20260731,1123,3.7421,3.7426,3.7421,3.7424,0
20260731,1124,3.7423,3.7424,3.7419,3.7421,0
20260731,1125,3.7422,3.7424,3.7419,3.7420,0
20260731,1126,3.7421,3.7421,3.7416,3.7416,0
20260731,1127,3.7417,3.7421,3.7415,3.7416,0
20260731,1128,3.7418,3.7424,3.7417,3.7422,0
20260731,1129,3.7421,3.7425,3.7421,3.7421,0
20260731,1130,3.7422,3.7425,3.7421,3.7423,0
20260731,1131,3.7424,3.7425,3.7417,3.7418,0
20260731,1132,3.7421,3.7422,3.7419,3.7420,0
20260731,1133,3.7421,3.7421,3.7415,3.7415,0
20260731,1134,3.7416,3.7417,3.7412,3.7413,0
20260731,1135,3.7412,3.7417,3.7411,3.7414,0
20260731,1136,3.7413,3.7415,3.7409,3.7410,0
20260731,1137,3.7409,3.7412,3.7409,3.7410,0
20260731,1138,3.7409,3.7415,3.7409,3.7412,0
20260731,1139,3.7413,3.7415,3.7410,3.7414,0
20260731,1140,3.7416,3.7416,3.7409,3.7412,0
20260731,1141,3.7411,3.7415,3.7410,3.7412,0
20260731,1142,3.7413,3.7416,3.7413,3.7414,0
20260731,1143,3.7413,3.7418,3.7413,3.7416,0
20260731,1144,3.7415,3.7421,3.7415,3.7420,0
20260731,1145,3.7423,3.7423,3.7415,3.7415,0
20260731,1146,3.7416,3.7420,3.7414,3.7415,0
20260731,1147,3.7414,3.7417,3.7414,3.7415,0
20260731,1148,3.7416,3.7419,3.7414,3.7418,0
20260731,1149,3.7417,3.7417,3.7412,3.7414,0
20260731,1150,3.7413,3.7414,3.7409,3.7409,0
20260731,1151,3.7411,3.7413,3.7408,3.7410,0
20260731,1152,3.7409,3.7414,3.7409,3.7411,0
20260731,1153,3.7412,3.7415,3.7409,3.7411,0
20260731,1154,3.7412,3.7415,3.7408,3.7415,0
20260731,1155,3.7412,3.7416,3.7410,3.7414,0
20260731,1156,3.7415,3.7416,3.7410,3.7413,0
20260731,1157,3.7415,3.7415,3.7410,3.7410,0
20260731,1158,3.7411,3.7413,3.7409,3.7410,0
20260731,1159,3.7409,3.7411,3.7407,3.7409,0
20260731,1200,3.7410,3.7411,3.7406,3.7410,0
20260731,1201,3.7409,3.7413,3.7407,3.7409,0
20260731,1202,3.7411,3.7411,3.7404,3.7406,0
20260731,1203,3.7407,3.7408,3.7402,3.7404,0
20260731,1204,3.7405,3.7408,3.7402,3.7405,0
20260731,1205,3.7404,3.7409,3.7404,3.7406,0
20260731,1206,3.7407,3.7409,3.7405,3.7407,0
20260731,1207,3.7408,3.7410,3.7405,3.7409,0
20260731,1208,3.7411,3.7411,3.7404,3.7405,0
20260731,1209,3.7406,3.7409,3.7403,3.7409,0
20260731,1210,3.7407,3.7410,3.7405,3.7405,0
20260731,1211,3.7404,3.7405,3.7399,3.7399,0
20260731,1212,3.7400,3.7402,3.7397,3.7397,0
20260731,1213,3.7396,3.7398,3.7392,3.7394,0
20260731,1214,3.7393,3.7395,3.7385,3.7387,0
20260731,1215,3.7388,3.7391,3.7387,3.7389,0
20260731,1216,3.7390,3.7391,3.7388,3.7389,0
20260731,1217,3.7390,3.7390,3.7387,3.7389,0
20260731,1218,3.7388,3.7391,3.7387,3.7390,0
20260731,1219,3.7391,3.7396,3.7390,3.7394,0
20260731,1220,3.7395,3.7397,3.7392,3.7392,0
20260731,1221,3.7393,3.7393,3.7390,3.7391,0
20260731,1222,3.7390,3.7393,3.7389,3.7389,0
20260731,1223,3.7388,3.7392,3.7386,3.7388,0
20260731,1224,3.7387,3.7389,3.7378,3.7379,0
20260731,1225,3.7380,3.7387,3.7380,3.7386,0
20260731,1226,3.7387,3.7391,3.7386,3.7389,0
20260731,1227,3.7387,3.7387,3.7374,3.7375,0
20260731,1228,3.7376,3.7378,3.7370,3.7373,0
20260731,1229,3.7374,3.7376,3.7370,3.7370,0
20260731,1230,3.7369,3.7372,3.7363,3.7363,0
20260731,1231,3.7364,3.7365,3.7358,3.7360,0
20260731,1232,3.7361,3.7362,3.7356,3.7357,0
20260731,1233,3.7358,3.7362,3.7355,3.7357,0
20260731,1234,3.7358,3.7362,3.7356,3.7362,0
20260731,1235,3.7360,3.7360,3.7355,3.7355,0
20260731,1236,3.7354,3.7358,3.7353,3.7354,0
20260731,1237,3.7355,3.7361,3.7352,3.7361,0
20260731,1238,3.7360,3.7363,3.7354,3.7361,0
20260731,1239,3.7362,3.7363,3.7352,3.7352,0
20260731,1240,3.7353,3.7356,3.7351,3.7354,0
20260731,1241,3.7353,3.7359,3.7350,3.7357,0
20260731,1242,3.7356,3.7357,3.7348,3.7350,0
20260731,1243,3.7351,3.7354,3.7350,3.7350,0
20260731,1244,3.7351,3.7352,3.7349,3.7349,0
20260731,1245,3.7350,3.7367,3.7347,3.7367,0
20260731,1246,3.7368,3.7374,3.7367,3.7370,0
20260731,1247,3.7371,3.7372,3.7367,3.7370,0
20260731,1248,3.7374,3.7379,3.7357,3.7362,0
20260731,1249,3.7365,3.7368,3.7362,3.7363,0
20260731,1250,3.7362,3.7366,3.7359,3.7359,0
20260731,1251,3.7360,3.7361,3.7355,3.7356,0
20260731,1252,3.7355,3.7356,3.7351,3.7351,0
20260731,1253,3.7352,3.7356,3.7349,3.7351,0
20260731,1254,3.7350,3.7356,3.7349,3.7350,0
20260731,1255,3.7354,3.7356,3.7351,3.7354,0
20260731,1256,3.7353,3.7355,3.7348,3.7348,0
20260731,1257,3.7352,3.7353,3.7349,3.7351,0
20260731,1258,3.7350,3.7351,3.7346,3.7349,0
20260731,1259,3.7350,3.7356,3.7349,3.7354,0
20260731,1300,3.7355,3.7359,3.7351,3.7355,0
20260731,1301,3.7354,3.7360,3.7349,3.7355,0
20260731,1302,3.7356,3.7360,3.7352,3.7352,0
20260731,1303,3.7353,3.7354,3.7344,3.7352,0
20260731,1304,3.7351,3.7357,3.7351,3.7352,0
20260731,1305,3.7353,3.7357,3.7352,3.7354,0
20260731,1306,3.7355,3.7359,3.7354,3.7357,0
20260731,1307,3.7356,3.7360,3.7355,3.7356,0
20260731,1308,3.7357,3.7361,3.7355,3.7358,0
20260731,1309,3.7360,3.7360,3.7354,3.7358,0
20260731,1310,3.7356,3.7361,3.7356,3.7359,0
20260731,1311,3.7361,3.7365,3.7357,3.7363,0
20260731,1312,3.7364,3.7364,3.7361,3.7361,0
20260731,1313,3.7363,3.7365,3.7362,3.7364,0
20260731,1314,3.7365,3.7372,3.7364,3.7370,0
20260731,1315,3.7369,3.7378,3.7369,3.7378,0
20260731,1316,3.7377,3.7379,3.7371,3.7372,0
20260731,1317,3.7373,3.7374,3.7370,3.7370,0
20260731,1318,3.7371,3.7373,3.7369,3.7370,0
20260731,1319,3.7371,3.7372,3.7366,3.7369,0
20260731,1320,3.7368,3.7371,3.7367,3.7369,0
20260731,1321,3.7372,3.7374,3.7369,3.7371,0
20260731,1322,3.7372,3.7373,3.7365,3.7366,0
20260731,1323,3.7367,3.7370,3.7366,3.7369,0
20260731,1324,3.7368,3.7371,3.7367,3.7367,0
20260731,1325,3.7368,3.7375,3.7367,3.7372,0
20260731,1326,3.7371,3.7375,3.7370,3.7372,0
20260731,1327,3.7371,3.7376,3.7370,3.7375,0
20260731,1328,3.7376,3.7379,3.7373,3.7376,0
20260731,1329,3.7377,3.7378,3.7374,3.7374,0
20260731,1330,3.7375,3.7378,3.7374,3.7376,0
20260731,1331,3.7377,3.7380,3.7375,3.7378,0
20260731,1332,3.7379,3.7381,3.7376,3.7377,0
20260731,1333,3.7378,3.7381,3.7376,3.7379,0
20260731,1334,3.7378,3.7380,3.7373,3.7374,0
20260731,1335,3.7375,3.7378,3.7373,3.7377,0
20260731,1336,3.7375,3.7376,3.7370,3.7372,0
20260731,1337,3.7371,3.7373,3.7367,3.7369,0
20260731,1338,3.7368,3.7372,3.7368,3.7371,0
20260731,1339,3.7372,3.7375,3.7370,3.7372,0
20260731,1340,3.7371,3.7375,3.7370,3.7371,0
20260731,1341,3.7370,3.7374,3.7366,3.7368,0
20260731,1342,3.7367,3.7373,3.7367,3.7370,0
20260731,1343,3.7371,3.7378,3.7369,3.7374,0
20260731,1344,3.7375,3.7379,3.7373,3.7375,0
20260731,1345,3.7376,3.7377,3.7374,3.7377,0
20260731,1346,3.7380,3.7384,3.7376,3.7383,0
20260731,1347,3.7382,3.7385,3.7380,3.7382,0
20260731,1348,3.7383,3.7387,3.7382,3.7383,0
20260731,1349,3.7384,3.7386,3.7380,3.7383,0
20260731,1350,3.7382,3.7385,3.7380,3.7381,0
20260731,1351,3.7382,3.7383,3.7379,3.7380,0
20260731,1352,3.7381,3.7384,3.7379,3.7381,0
20260731,1353,3.7382,3.7384,3.7378,3.7379,0
20260731,1354,3.7380,3.7381,3.7375,3.7376,0
20260731,1355,3.7377,3.7380,3.7371,3.7372,0
20260731,1356,3.7373,3.7376,3.7369,3.7371,0
20260731,1357,3.7370,3.7373,3.7364,3.7366,0
20260731,1358,3.7365,3.7370,3.7364,3.7365,0
20260731,1359,3.7366,3.7370,3.7364,3.7365,0
20260731,1400,3.7364,3.7365,3.7355,3.7355,0
20260731,1401,3.7354,3.7365,3.7354,3.7360,0
20260731,1402,3.7361,3.7365,3.7358,3.7360,0
20260731,1403,3.7359,3.7362,3.7353,3.7357,0
20260731,1404,3.7358,3.7360,3.7349,3.7349,0
20260731,1405,3.7350,3.7356,3.7349,3.7352,0
20260731,1406,3.7353,3.7359,3.7353,3.7354,0
20260731,1407,3.7355,3.7359,3.7354,3.7356,0
20260731,1408,3.7355,3.7357,3.7351,3.7351,0
20260731,1409,3.7354,3.7354,3.7348,3.7350,0
20260731,1410,3.7349,3.7352,3.7347,3.7352,0
20260731,1411,3.7349,3.7356,3.7346,3.7352,0
20260731,1412,3.7351,3.7356,3.7350,3.7350,0
20260731,1413,3.7349,3.7353,3.7348,3.7352,0
20260731,1414,3.7351,3.7352,3.7349,3.7352,0
20260731,1415,3.7351,3.7358,3.7350,3.7354,0
20260731,1416,3.7355,3.7359,3.7353,3.7356,0
20260731,1417,3.7355,3.7358,3.7354,3.7356,0
20260731,1418,3.7357,3.7361,3.7354,3.7361,0
20260731,1419,3.7357,3.7360,3.7355,3.7356,0
20260731,1420,3.7355,3.7361,3.7355,3.7357,0
20260731,1421,3.7358,3.7361,3.7356,3.7361,0
20260731,1422,3.7359,3.7361,3.7356,3.7357,0
20260731,1423,3.7361,3.7361,3.7353,3.7357,0
20260731,1424,3.7356,3.7360,3.7355,3.7357,0
20260731,1425,3.7356,3.7363,3.7355,3.7359,0
20260731,1426,3.7358,3.7363,3.7357,3.7359,0
20260731,1427,3.7358,3.7362,3.7356,3.7358,0
20260731,1428,3.7357,3.7362,3.7357,3.7359,0
20260731,1429,3.7357,3.7361,3.7355,3.7356,0
20260731,1430,3.7357,3.7362,3.7355,3.7357,0
20260731,1431,3.7358,3.7364,3.7357,3.7363,0
20260731,1432,3.7362,3.7369,3.7362,3.7365,0
20260731,1433,3.7364,3.7366,3.7361,3.7363,0
20260731,1434,3.7362,3.7367,3.7359,3.7363,0
20260731,1435,3.7364,3.7370,3.7363,3.7366,0
20260731,1436,3.7365,3.7370,3.7364,3.7367,0
20260731,1437,3.7368,3.7370,3.7365,3.7366,0
20260731,1438,3.7367,3.7371,3.7366,3.7367,0
20260731,1439,3.7366,3.7368,3.7363,3.7363,0
20260731,1440,3.7365,3.7367,3.7358,3.7360,0
20260731,1441,3.7363,3.7364,3.7359,3.7360,0
20260731,1442,3.7359,3.7363,3.7356,3.7357,0
20260731,1443,3.7358,3.7361,3.7352,3.7353,0
20260731,1444,3.7352,3.7355,3.7347,3.7347,0
20260731,1445,3.7346,3.7346,3.7340,3.7342,0
20260731,1446,3.7343,3.7348,3.7341,3.7342,0
20260731,1447,3.7343,3.7346,3.7341,3.7343,0
20260731,1448,3.7346,3.7348,3.7343,3.7346,0
20260731,1449,3.7347,3.7350,3.7334,3.7348,0
20260731,1450,3.7349,3.7351,3.7347,3.7349,0
20260731,1451,3.7348,3.7350,3.7345,3.7345,0
20260731,1452,3.7344,3.7347,3.7342,3.7343,0
20260731,1453,3.7342,3.7346,3.7340,3.7340,0
20260731,1454,3.7341,3.7346,3.7339,3.7344,0
20260731,1455,3.7343,3.7346,3.7336,3.7344,0
20260731,1456,3.7345,3.7351,3.7344,3.7346,0
20260731,1457,3.7347,3.7353,3.7346,3.7350,0
20260731,1458,3.7351,3.7356,3.7350,3.7354,0
20260731,1459,3.7353,3.7360,3.7353,3.7358,0
20260731,1500,3.7359,3.7364,3.7357,3.7361,0
20260731,1501,3.7360,3.7364,3.7358,3.7358,0
20260731,1502,3.7359,3.7363,3.7358,3.7360,0
20260731,1503,3.7361,3.7367,3.7359,3.7363,0
20260731,1504,3.7366,3.7367,3.7362,3.7364,0
20260731,1505,3.7365,3.7371,3.7363,3.7370,0
20260731,1506,3.7369,3.7374,3.7366,3.7366,0
20260731,1507,3.7367,3.7370,3.7365,3.7367,0
20260731,1508,3.7368,3.7372,3.7361,3.7363,0
20260731,1509,3.7364,3.7379,3.7361,3.7377,0
20260731,1510,3.7376,3.7378,3.7366,3.7373,0
20260731,1511,3.7374,3.7374,3.7369,3.7372,0
20260731,1512,3.7373,3.7374,3.7368,3.7369,0
20260731,1513,3.7370,3.7370,3.7366,3.7369,0
20260731,1514,3.7370,3.7370,3.7359,3.7360,0
20260731,1515,3.7359,3.7361,3.7348,3.7349,0
20260731,1516,3.7350,3.7358,3.7349,3.7355,0
20260731,1517,3.7356,3.7360,3.7347,3.7349,0
20260731,1518,3.7348,3.7351,3.7343,3.7349,0
20260731,1519,3.7348,3.7349,3.7340,3.7343,0
20260731,1520,3.7342,3.7343,3.7336,3.7337,0
20260731,1521,3.7336,3.7337,3.7332,3.7334,0
20260731,1522,3.7333,3.7339,3.7328,3.7336,0
20260731,1523,3.7335,3.7345,3.7335,3.7339,0
20260731,1524,3.7338,3.7339,3.7330,3.7335,0
20260731,1525,3.7334,3.7341,3.7334,3.7338,0
20260731,1526,3.7337,3.7342,3.7334,3.7334,0
20260731,1527,3.7335,3.7343,3.7334,3.7343,0
20260731,1528,3.7344,3.7349,3.7340,3.7342,0
20260731,1529,3.7341,3.7343,3.7338,3.7342,0
20260731,1530,3.7343,3.7346,3.7337,3.7337,0
20260731,1531,3.7338,3.7340,3.7334,3.7336,0
20260731,1532,3.7337,3.7350,3.7335,3.7346,0
20260731,1533,3.7347,3.7354,3.7346,3.7353,0
20260731,1534,3.7352,3.7361,3.7350,3.7359,0
20260731,1535,3.7360,3.7360,3.7347,3.7348,0
20260731,1536,3.7347,3.7353,3.7343,3.7351,0
20260731,1537,3.7352,3.7355,3.7348,3.7348,0
20260731,1538,3.7349,3.7349,3.7340,3.7340,0
20260731,1539,3.7341,3.7345,3.7338,3.7345,0
20260731,1540,3.7346,3.7349,3.7342,3.7343,0
20260731,1541,3.7344,3.7345,3.7340,3.7343,0
20260731,1542,3.7344,3.7347,3.7341,3.7346,0
20260731,1543,3.7345,3.7346,3.7341,3.7341,0
20260731,1544,3.7342,3.7342,3.7338,3.7340,0
20260731,1545,3.7339,3.7340,3.7327,3.7334,0
20260731,1546,3.7333,3.7335,3.7322,3.7324,0
20260731,1547,3.7323,3.7326,3.7320,3.7325,0
20260731,1548,3.7323,3.7332,3.7319,3.7326,0
20260731,1549,3.7325,3.7326,3.7316,3.7321,0
20260731,1550,3.7322,3.7326,3.7319,3.7320,0
20260731,1551,3.7309,3.7318,3.7309,3.7317,0
20260731,1552,3.7316,3.7325,3.7316,3.7322,0
20260731,1553,3.7325,3.7355,3.7325,3.7354,0
20260731,1554,3.7353,3.7358,3.7342,3.7343,0
20260731,1555,3.7344,3.7344,3.7336,3.7339,0
20260731,1556,3.7343,3.7362,3.7336,3.7362,0
20260731,1557,3.7359,3.7365,3.7355,3.7357,0
20260731,1558,3.7360,3.7364,3.7355,3.7361,0
20260731,1559,3.7369,3.7379,3.7362,3.7379,0